Shentu
CTK · 美元计价
$0.0833
≈ ￥0.54978
1.46% ($0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0793
今日开盘
$0.0821
24H 成交量
$6.85万
流通市值
$1,235.54万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00489 | $238.31万 | $1,587.61万 | -1.74% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 430 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.01424 | $22.31万 | $1,463.97万 | -0.74% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 6 |
USD1USD1
|
$0.99925 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 1 |
BTC比特币
|
$68090.01 | $7.07万 | $6.76万 | $19.49亿 | $1.38兆 | -3.59% |
| 107 |
AMDBAMDB
|
$523.73 | $583.72 | $520.55 | $249.03万 | — | -10.14% |
| 153 |
ARKMArkham
|
$0.0944 | $0.1001 | $0.094 | $132.36万 | $5,467.77万 | -1.05% |
| 144 |
JTOJito
|
$0.2998 | $0.3217 | $0.2996 | $141.40万 | $9,235.75万 | -6.52% |
| 518 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00479 | $15.01万 | $905.41万 | -2.22% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.2896 | $0.3075 | $0.2849 | $1,296.65万 | $11.22亿 | -2.95% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 137 |
GTCGitcoin
|
$0.14704 | $0.15734 | $0.14509 | $152.37万 | $1,441.89万 | -3.90% |
| 496 |
BREVBrevis
|
$0.0649 | $0.0668 | $0.0624 | $16.55万 | $1,636.42万 | -0.31% |
| 131 |
ETC以太经典
|
$6.36 | $6.66 | $6.36 | $161.77万 | $10.18亿 | -3.78% |