以太坊
ETH · 美元计价
$1841.28
≈ ￥12152.45
-3.96% (-$75.93)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$1,956.50
24H 最低
$1,824.46
今日开盘
$1917.21
24H 成交量
$5.80亿
流通市值
$2,360.23亿
24H 涨跌额
(-$75.93)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ALTAltLayer
|
$0.00488 | $0.00531 | $0.00483 | $208.18万 | $1,587.61万 | -6.33% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 424 |
FIDABonfida
|
$0.01398 | $0.01538 | $0.01386 | $23.09万 | $1,463.97万 | -4.96% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 6 |
USD1USD1
|
$0.99874 | $0.9994 | $0.9985 | $1.43亿 | $31.23亿 | -0.01% |
| 1 |
BTC比特币
|
$65705.92 | $6.91万 | $6.51万 | $15.48亿 | $1.38兆 | -3.65% |
| 180 |
AMDBAMDB
|
$521.07 | $538.99 | $520.55 | $86.56万 | — | -1.87% |
| 214 |
ARKMArkham
|
$0.0904 | $0.0972 | $0.089 | $66.37万 | $5,467.77万 | -5.93% |
| 142 |
JTOJito
|
$0.2814 | $0.3129 | $0.277 | $125.66万 | $9,235.75万 | -8.28% |
| 539 |
BIGTIMEBig Time
|
$0.00458 | $0.00504 | $0.00453 | $11.26万 | $905.41万 | -7.48% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2719 | $0.3024 | $0.2681 | $1,352.93万 | $11.22亿 | -7.33% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 191 |
GTCGitcoin
|
$0.13826 | $0.15115 | $0.13639 | $79.89万 | $1,441.89万 | -7.03% |
| 496 |
BREVBrevis
|
$0.0619 | $0.0663 | $0.0613 | $16.36万 | $1,636.42万 | -5.21% |
| 124 |
ETC以太经典
|
$6.13 | $6.57 | $6.09 | $156.59万 | $10.18亿 | -5.84% |