Gram (prev. Toncoin)
GRAM · 美元计价
$1.093
≈ ￥7.2138
-4.54% (-$0.05)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$1.16
24H 最低
$1.05
今日开盘
$1.145
24H 成交量
$724.69万
流通市值
$32.26亿
24H 涨跌额
(-$0.05)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $191.25万 | $1,587.61万 | -4.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 433 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.87万 | $1,463.97万 | -1.35% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.79亿 | $31.23亿 | -0.01% |
| 2 |
BTC比特币
|
$67244.07 | $7.02万 | $6.65万 | $14.15亿 | $1.38兆 | -3.11% |
| 107 |
AMDBAMDB
|
$523.91 | $580.16 | $520.55 | $197.92万 | — | -8.03% |
| 215 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.02万 | $5,467.77万 | -6.48% |
| 151 |
JTOJito
|
$0.2918 | $0.3203 | $0.291 | $115.73万 | $9,235.75万 | -7.13% |
| 544 |
BIGTIMEBig Time
|
$0.00473 | $0.00506 | $0.00473 | $10.96万 | $905.41万 | -4.44% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2785 | $1,225.76万 | $11.22亿 | -6.06% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 140 |
GTCGitcoin
|
$0.14135 | $0.15734 | $0.13979 | $125.58万 | $1,441.89万 | -4.18% |
| 506 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $14.54万 | $1,636.42万 | -2.30% |
| 139 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.68万 | $10.18亿 | -3.21% |