Mitosis
MITO · 美元计价
$0.0069
≈ ￥0.04554
-2.27% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.00735
24H 最低
$0.00677
今日开盘
$0.00706
24H 成交量
$50.23万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.09万 | $1,629.13万 | -2.25% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 564 |
FIDABonfida
|
$0.01477 | $0.01536 | $0.01458 | $13.33万 | $1,519.17万 | -3.08% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.08亿 | $32.48亿 | 0.03% |
| 2 |
BTC比特币
|
$73551.02 | $7.48万 | $7.34万 | $10.84亿 | $1.50兆 | -0.37% |
| 67 |
AMDBAMDB
|
$560.93 | $583.68 | $523.19 | $469.74万 | — | 4.57% |
| 493 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.65万 | $5,672.24万 | -3.82% |
| 210 |
JTOJito
|
$0.3176 | $0.3408 | $0.3174 | $77.57万 | $1.01亿 | -5.39% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -3.08% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3049 | $0.3247 | $0.3 | $1,133.19万 | $12.03亿 | -1.93% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
GTCGitcoin
|
$0.16142 | $0.16689 | $0.15583 | $80.57万 | $1,549.78万 | -0.51% |
| 395 |
BREVBrevis
|
$0.0646 | $0.0683 | $0.0639 | $29.88万 | $1,681.60万 | -5.14% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.83万 | $10.61亿 | -2.08% |