Origin Protocol
OGN · 美元计价
$0.02074
≈ ￥0.136884
-4.07% (-$0.00)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02064
今日开盘
$0.02162
24H 成交量
$19.47万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.37万 | $1,587.61万 | -4.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 432 |
FIDABonfida
|
$0.01452 | $0.01538 | $0.0144 | $21.07万 | $1,463.97万 | -1.43% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 5 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99869 | $1.78亿 | $31.23亿 | 0.00% |
| 2 |
BTC比特币
|
$67248.01 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.95% |
| 110 |
AMDBAMDB
|
$523.9 | $580.16 | $520.55 | $189.91万 | — | -7.86% |
| 211 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $65.38万 | $5,467.77万 | -5.83% |
| 150 |
JTOJito
|
$0.2906 | $0.3203 | $0.2905 | $115.91万 | $9,235.75万 | -7.33% |
| 544 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.00472 | $11.12万 | $905.41万 | -4.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
WLDWorldcoin
|
$0.2793 | $0.3075 | $0.2785 | $1,226.70万 | $11.22亿 | -6.43% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 141 |
GTCGitcoin
|
$0.14045 | $0.15734 | $0.13979 | $123.58万 | $1,441.89万 | -5.62% |
| 507 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0632 | $14.49万 | $1,636.42万 | -1.85% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $129.07万 | $10.18亿 | -3.37% |