Solana
SOL · 美元计价
$70.92
≈ ￥468.072
-5.99% (-$4.52)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$76.22
24H 最低
$67.41
今日开盘
$75.44
24H 成交量
$3.85亿
流通市值
$432.10亿
24H 涨跌额
(-$4.52)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00473 | $0.00512 | $0.00447 | $245.93万 | $1,483.20万 | -6.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 415 |
FIDABonfida
|
$0.01345 | $0.01481 | $0.01264 | $30.63万 | $1,373.54万 | -8.38% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 7 |
USD1USD1
|
$0.99884 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.02% |
| 1 |
BTC比特币
|
$64889 | $6.75万 | $6.20万 | $24.89亿 | $1.32兆 | -3.19% |
| 236 |
AMDBAMDB
|
$521.67 | $525.63 | $513.47 | $73.13万 | — | -0.26% |
| 180 |
ARKMArkham
|
$0.088 | $0.0936 | $0.0819 | $115.72万 | $5,089.56万 | -5.07% |
| 123 |
JTOJito
|
$0.2721 | $0.3026 | $0.2549 | $215.16万 | $8,341.90万 | -8.84% |
| 486 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.86万 | $839.59万 | -8.08% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2626 | $0.2885 | $0.243 | $2,104.17万 | $10.07亿 | -7.92% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 223 |
GTCGitcoin
|
$0.1345 | $0.14505 | $0.13044 | $81.50万 | $1,324.63万 | -5.78% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.49万 | $1,547.09万 | -8.04% |
| 103 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $287.37万 | $9.51亿 | -6.49% |