TMFB

TMFB · 美元计价

$29.58

≈ ￥195.228

-0.81% (-$0.24)

更新于 2026-11-01 19:50:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.82

24H 成交量

$2.24万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ALTAltLayer	$0.00586	$0.00617	$0.00584	$108.85万	$1,783.87万	-3.14%
353	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
438	FIDABonfida	$0.01667	$0.01726	$0.0165	$20.94万	$1,653.07万	-1.54%
309	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
10	USD1USD1	$0.99888	$0.99947	$0.99868	$3,894.09万	$38.70亿	-0.03%
1	BTCBitcoin	$77940.01	$7.83万	$7.74万	$5.08亿	$1.57兆	0.37%
601	AMDBAMDB	$513.63	$514.70	$505.60	$5.61万	—	1.24%
338	ARKMArkham	$0.1138	$0.1155	$0.1119	$36.40万	$6,450.66万	0.71%
199	JTOJito	$0.3761	$0.3801	$0.3679	$72.70万	$1.12亿	0.97%
289	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.57万	$1,244.18万	1.65%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
29	WLDWorldcoin	$0.398	$0.4064	$0.3953	$821.72万	$14.92亿	0.33%
334	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
55	GTCGitcoin	$0.23982	$0.25618	$0.2197	$405.65万	$2,460.40万	2.97%
327	BREVBrevis	$0.0814	$0.0897	$0.0814	$37.34万	$2,061.98万	-5.57%
169	ETCEthereum Classic	$7.18	$7.20	$7.07	$90.77万	$11.22亿	0.84%