USARB
USARB · 美元计价
$7.94
≈ ￥52.404
0.76% ($0.06)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$8.22
24H 最低
$7.83
今日开盘
$7.88
24H 成交量
$3.43万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ALTAltLayer
|
$0.00483 | $0.0053 | $0.00479 | $225.50万 | $1,587.61万 | -7.82% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 423 |
FIDABonfida
|
$0.01375 | $0.01538 | $0.01364 | $23.78万 | $1,463.97万 | -6.78% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 5 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9985 | $1.50亿 | $31.23亿 | -0.03% |
| 1 |
BTC比特币
|
$65453.52 | $6.91万 | $6.50万 | $16.05亿 | $1.38兆 | -4.69% |
| 203 |
AMDBAMDB
|
$518.2 | $538.99 | $515.98 | $78.10万 | — | -1.11% |
| 207 |
ARKMArkham
|
$0.0879 | $0.0972 | $0.0873 | $74.08万 | $5,467.77万 | -8.53% |
| 135 |
JTOJito
|
$0.2748 | $0.3128 | $0.2722 | $134.71万 | $9,235.75万 | -10.87% |
| 530 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.21万 | $905.41万 | -8.67% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 31 |
WLDWorldcoin
|
$0.2635 | $0.3024 | $0.2604 | $1,452.28万 | $11.22亿 | -10.71% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 187 |
GTCGitcoin
|
$0.13645 | $0.15035 | $0.13496 | $85.29万 | $1,441.89万 | -9.11% |
| 493 |
BREVBrevis
|
$0.0613 | $0.0663 | $0.0608 | $16.80万 | $1,636.42万 | -5.98% |
| 120 |
ETC以太经典
|
$6.05 | $6.57 | $5.99 | $177.33万 | $10.18亿 | -7.07% |