Zama
ZAMA · 美元计价
$0.05788
≈ ￥0.382008
-3.50% (-$0.00)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.06149
24H 最低
$0.05707
今日开盘
$0.05998
24H 成交量
$238.90万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.08万 | $1,587.61万 | -4.39% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 435 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.67万 | $1,463.97万 | -2.76% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 5 |
USD1USD1
|
$0.99869 | $0.99963 | $0.99862 | $1.64亿 | $31.23亿 | -0.05% |
| 2 |
BTC比特币
|
$67227.07 | $7.02万 | $6.65万 | $13.93亿 | $1.38兆 | -2.97% |
| 113 |
AMDBAMDB
|
$523.42 | $579.03 | $520.55 | $173.21万 | — | -8.40% |
| 225 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.23万 | $5,467.77万 | -5.14% |
| 147 |
JTOJito
|
$0.29 | $0.3203 | $0.2891 | $115.97万 | $9,235.75万 | -7.97% |
| 553 |
BIGTIMEBig Time
|
$0.00469 | $0.00506 | $0.00469 | $10.80万 | $905.41万 | -5.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2777 | $1,248.03万 | $11.22亿 | -7.02% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 174 |
GTCGitcoin
|
$0.14171 | $0.15734 | $0.13979 | $88.02万 | $1,441.89万 | -7.86% |
| 495 |
BREVBrevis
|
$0.0641 | $0.0668 | $0.0632 | $15.28万 | $1,636.42万 | -2.29% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $127.25万 | $10.18亿 | -3.51% |